|
|
|
Indices - S&P 400 MidCap Index as of Jul 2 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AAI | AIRTRAN HLDGS INC | 6.17 | -0.32 | -4.93% | +38.96% | 8.68 | 1.28 | Q C O | | AAN | AARON'S INC SC | 29.53 | -0.51 | -1.70% | n/a% | 35.19 | 27.30 | Q C O | | AAP | ADVANCE AUTO PARTS | 42.24 | +0.15 | +0.36% | +25.89% | 45.39 | 23.92 | Q C O | | ACF | AMERICREDIT CP | 12.75 | -0.61 | -4.57% | +66.88% | 14.90 | 2.85 | Q C O | | ACI | ARCH COAL INC | 14.78 | -0.45 | -2.95% | -8.23% | 73.95 | 10.25 | Q C O | | ACIW | ACI WORLDWIDE INC | 13.84 | -0.34 | -2.40% | -12.96% | 22.49 | 8.86 | Q C O | | ACM | AECOM TECHNOLOGY COR | 29.68 | -1.67 | -5.33% | -3.42% | 33.40 | 14.43 | Q C O | | ACV | ALBERTO-CULVER CO | 25.28 | -0.53 | -2.05% | +3.79% | 29.14 | 19.20 | Q C O | | ACXM | ACXIOM CORP | 8.59 | -0.24 | -2.72% | +5.92% | 15.11 | 6.35 | Q C O | | ADCT | ADC TELECOMMUNICATIONS INC | 7.59 | -0.47 | -5.83% | +38.76% | 15.03 | 2.47 | Q C O | | ADS | ALLIANCE DATA SYS CP | 39.56 | -1.75 | -4.24% | -14.98% | 67.68 | 22.76 | Q C O | | ADTN | ADTRAN INC | 22.98 | +0.59 | +2.64% | +56.02% | 25.95 | 12.00 | Q C O | | ADVS | ADVENT SOFTWARE INC | 32.04 | -1.22 | -3.67% | +60.44% | 49.32 | 17.51 | Q C O | | AEO | AMER EAGLE OUTFIT # | 13.71 | -0.55 | -3.86% | +48.72% | 17.42 | 6.80 | Q C O | | AF | ASTORIA FINL CORP | 8.15 | -0.59 | -6.75% | -48.95% | 26.22 | 5.76 | Q C O | | AFFX | AFFYMETRIX INC | 5.46 | -0.55 | -9.15% | +82.61% | 10.99 | 1.78 | Q C O | | AFG | AMER FIN GRP HLD | 21.00 | -1.25 | -5.62% | -6.99% | 31.35 | 12.68 | Q C O | | AGCO | AGCO CP | 28.03 | -1.26 | -4.30% | +18.82% | 63.14 | 14.62 | Q C O | | AGL | AGL RESOURCES INC | 31.61 | -0.69 | -2.14% | +3.61% | 33.99 | 23.04 | Q C O | | AINV | APOLLO INVESTMENT CORP | 5.91 | -0.30 | -4.83% | -26.04% | 16.39 | 1.92 | Q C O | | AJG | GALLAGHER ARTHUR J | 20.92 | -0.43 | -2.01% | -16.61% | 28.34 | 14.35 | Q C O | | ALB | ALBEMARLE CP | 24.82 | -0.90 | -3.50% | +12.61% | 41.57 | 15.36 | Q C O | | ALEX | ALEXANDER BALDWIN | 23.97 | -1.11 | -4.43% | -1.75% | 47.18 | 15.53 | Q C O | | ALK | ALASKA AIR GROUP INC | 18.35 | -0.35 | -1.87% | -37.26% | 30.95 | 10.10 | Q C O | | AM | AMER GREETINGS CL-A | 12.30 | +0.28 | +2.33% | +67.83% | 17.47 | 3.24 | Q C O | | AMB | AMB PROPERTY CORP | 17.54 | -1.17 | -6.25% | -22.50% | 54.55 | 8.44 | Q C O | | AME | AMETEK INC | 34.05 | -1.41 | -3.98% | +13.12% | 52.14 | 24.45 | Q C O | | AMG | AFFILIATED MGRS GRP | 57.95 | -0.90 | -1.53% | +38.24% | 114.91 | 17.93 | Q C O | | ANN | ANNTAYLOR STORES CP | 7.80 | -0.59 | -7.03% | +35.18% | 27.55 | 2.41 | Q C O | | ANSS | ANSYS INC | 30.43 | -0.83 | -2.66% | +9.11% | 49.56 | 18.00 | Q C O | | ARE | ALEXANDRIA RL EST EQ | 33.37 | -2.68 | -7.43% | -42.90% | 110.43 | 30.18 | Q C O | | ARG | AIRGAS INC | 39.19 | -1.31 | -3.23% | +1.51% | 59.71 | 26.03 | Q C O | | ARO | AEROPOSTALE INC | 33.90 | -1.30 | -3.69% | +110.56% | 37.96 | 12.52 | Q C O | | ARW | ARROW ELCTS | 21.11 | -0.42 | -1.95% | +12.05% | 36.00 | 11.74 | Q C O | | ASBC | ASSOCIATED BANC-CORP | 11.73 | -0.44 | -3.62% | -42.60% | 30.79 | 10.45 | Q C O | | ASH | ASHLAND INC [NEW] | 26.63 | -1.57 | -5.57% | +156.54% | 47.63 | 5.34 | Q C O | | ATK | ALLIANT TECH SYS INC | 80.54 | -2.37 | -2.86% | -6.09% | 111.83 | 60.76 | Q C O | | ATML | ATMEL CORP | 3.79 | +0.03 | +0.80% | +21.09% | 4.69 | 2.50 | Q C O | | ATR | APTAR GROUP INC | 33.65 | -0.46 | -1.35% | -3.57% | 43.36 | 23.38 | Q C O | | AVCT | AVOCENT CORP | 13.18 | -0.84 | -5.99% | -26.41% | 25.20 | 9.89 | Q C O | | AVT | AVNET INC | 21.19 | -0.45 | -2.08% | +16.36% | 31.52 | 11.88 | Q C O | | BBG | BILL BARRETT CORP | 26.78 | -1.22 | -4.36% | +26.74% | 60.87 | 14.93 | Q C O | | BCO | BRINKS COMPANY | 28.61 | -0.85 | -2.89% | +7.19% | 35.34 | 18.06 | Q C O | | BEAV | BE AEROSPACE INC | 12.80 | -1.41 | -9.92% | +66.45% | 28.70 | 5.37 | Q C O | | BEC | BECKMAN COULTER INC | 55.52 | -1.48 | -2.60% | +27.17% | 76.37 | 35.71 | Q C O | | BID | SOTHEBYS | 12.99 | -0.99 | -7.08% | +50.11% | 27.56 | 5.89 | Q C O | | BIO | BIO RAD LABS CL A | 73.41 | -2.63 | -3.46% | -2.52% | 109.50 | 51.33 | Q C O | | BJ | BJ'S WHLSL CLUB INC | 31.48 | -0.74 | -2.30% | -8.11% | 44.29 | 27.26 | Q C O | | BKH | BLACK HILLS CP | 22.95 | -0.69 | -2.92% | -11.97% | 37.41 | 14.29 | Q C O | | BKS | BARNES & NOBLE | 19.72 | -1.30 | -6.18% | +34.84% | 32.31 | 10.34 | Q C O | | BLUD | IMMUCOR INC | 13.42 | -0.41 | -2.96% | -49.51% | 33.80 | 11.24 | Q C O | | BOBE | BOB EVANS FARMS INC | 28.59 | -0.86 | -2.92% | +42.04% | 32.84 | 12.19 | Q C O | | BOH | BANK OF HAWAII CP | 34.60 | -1.39 | -3.86% | -21.40% | 67.52 | 25.03 | Q C O | | BR | BROADRIDGE FIN SOL | 16.30 | -0.48 | -2.86% | +31.00% | 21.26 | 9.09 | Q C O | | BRE | B R E PROP INC | 21.95 | -2.05 | -8.54% | -17.56% | 48.67 | 16.22 | Q C O | | BRO | BROWN & BROWN INC | 19.36 | -0.46 | -2.32% | -6.65% | 25.12 | 14.89 | Q C O | | BTH | BLYTH INC NEW | 32.11 | -2.38 | -6.90% | +2.63% | 64.32 | 13.26 | Q C O | | BUCY | BUCYRUS INTERNATIONAL INC | 27.07 | -1.80 | -6.23% | +46.63% | 75.63 | 10.61 | Q C O | | BWA | BORG WARNER INC | 32.86 | -1.54 | -4.48% | +51.89% | 44.91 | 14.62 | Q C O | | BXS | BANCORPSOUTH INC | 19.76 | -0.89 | -4.31% | -13.54% | 30.88 | 14.53 | Q C O | | BYD | BOYD GAMING CORP | 8.28 | -0.34 | -3.94% | +75.05% | 14.92 | 2.81 | Q C O | | CAKE | THE CHEESECAKE FACTORY INCORPOR | 16.90 | -0.94 | -5.27% | +67.33% | 18.53 | 4.96 | Q C O | | CATY | CATHAY GENERAL BANCORP | 9.27 | -0.50 | -5.12% | -60.47% | 31.42 | 7.16 | Q C O | | CBB | CINCINNATI BELL INC | 2.80 | -0.06 | -2.10% | +45.08% | 4.49 | 1.23 | Q C O | | CBSH | COMMERCE BANCSHARES INC | 31.53 | -0.69 | -2.14% | -27.13% | 54.33 | 27.59 | Q C O | | CBT | CABOT CP | 12.48 | -0.39 | -3.03% | -16.22% | 32.27 | 7.89 | Q C O | | CDNS | CADENCE DESIGN SYSTEMS INC | 5.78 | -0.15 | -2.53% | +57.92% | 10.64 | 2.42 | Q C O | | CECO | CAREER EDUCATION CORP | 23.91 | -0.70 | -2.84% | +33.28% | 26.53 | 12.44 | Q C O | | CERN | CERNER CORP | 60.05 | -2.62 | -4.18% | +56.18% | 64.57 | 30.37 | Q C O | | CFL | BRINK'S HOME SECURIT | 27.30 | -0.89 | -3.16% | +24.54% | 31.30 | 13.15 | Q C O | | CFR | CULLEN FROST BNKRS | 45.16 | -0.85 | -1.85% | -9.20% | 63.77 | 35.09 | Q C O | | CHD | CHURCH DWIGHT CO INC | 52.58 | -1.99 | -3.65% | -6.00% | 65.22 | 45.34 | Q C O | | CHS | CHICO'S F A S INC | 9.11 | -0.77 | -7.79% | +117.94% | 10.71 | 1.72 | Q C O | | CLF | CLIFFS NATURAL | 23.85 | -0.41 | -1.69% | -6.41% | 116.91 | 11.78 | Q C O | | CLH | CLEAN HARBORS INC | 52.30 | -1.81 | -3.35% | -17.56% | 82.99 | 40.90 | Q C O | | CLI | MACK-CALI REALTY CP | 21.85 | -1.18 | -5.12% | -4.42% | 39.36 | 12.27 | Q C O | | CMC | COMMERCIAL METALS CO | 15.35 | -0.65 | -4.06% | +32.79% | 36.12 | 6.09 | Q C O | | CMG | CHIPOTLE MEX GRILL | 79.42 | -3.29 | -3.98% | +28.14% | 92.39 | 36.86 | Q C O | | CNB | COLONIAL BANCGROUP | 0.63 | +0.01 | +1.61% | -69.57% | 10.50 | 0.29 | Q C O | | CNL | CLECO CP[HLDG CO] | 22.23 | -0.59 | -2.59% | -0.67% | 27.02 | 16.80 | Q C O | | CNW | CON-WAY INC | 35.23 | -1.10 | -3.03% | +33.52% | 54.36 | 12.94 | Q C O | | COCO | CORINTHIAN COLLEGES INC | 15.99 | -0.75 | -4.48% | -2.32% | 21.73 | 11.11 | Q C O | | COMS | 3COM CORP | 4.75 | -0.13 | -2.66% | +108.33% | 5.22 | 1.43 | Q C O | | CPO | CORN PRODUCTS INTL | 26.80 | -0.45 | -1.65% | -5.63% | 48.68 | 17.24 | Q C O | | CPRT | COPART INC | 33.80 | -1.15 | -3.29% | +24.31% | 46.96 | 22.54 | Q C O | | CPT | CAMDEN PROPERTY | 26.80 | -1.06 | -3.80% | -10.48% | 50.41 | 15.60 | Q C O | | CR | CRANE CO | 22.15 | -0.39 | -1.73% | +31.11% | 36.94 | 10.49 | Q C O | | CREE | CREE INC | 29.29 | -0.18 | -0.61% | +84.56% | 31.75 | 12.57 | Q C O | | CRK | COMSTOCK RES | 30.70 | -1.05 | -3.31% | -35.03% | 90.61 | 24.34 | Q C O | | CRL | CHARLES RIVER LAB | 32.89 | -0.68 | -2.03% | +25.53% | 69.19 | 19.92 | Q C O | | CRS | CARPENTER TECH | 20.06 | -0.83 | -3.97% | -0.47% | 41.73 | 11.50 | Q C O | | CSL | CARLISLE COS INC | 24.06 | -0.73 | -2.94% | +17.93% | 36.38 | 16.36 | Q C O | | CTV | COMMSCOPE INC | 25.94 | -0.24 | -0.92% | +66.92% | 54.65 | 6.89 | Q C O | | CUZ | COUSINS PROP INC | 7.85 | -0.79 | -9.14% | -39.86% | 26.98 | 5.68 | Q C O | | CVD | COVANCE INC | 48.50 | -0.28 | -0.57% | +5.37% | 99.08 | 31.43 | Q C O | | CWTR | COLDWATER CREEK INC | 6.37 | -0.13 | -2.00% | +123.51% | 8.31 | 0.91 | Q C O | | CXW | CORR CP OF AM [NEW] | 16.56 | -0.41 | -2.42% | +1.22% | 29.40 | 9.50 | Q C O | | CYH | COMMUNITY HEALTH | 25.20 | -0.44 | -1.72% | +72.84% | 36.81 | 10.47 | Q C O | | CYN | CITY NATL CP | 34.53 | -1.83 | -5.03% | -28.38% | 70.15 | 22.53 | Q C O | | CYT | CYTEC IND INC | 18.50 | -0.61 | -3.19% | -12.19% | 57.65 | 10.50 | Q C O |
| |
