|
|
|
Indices - S&P 400 MidCap Index as of Mar 19 - 22:00
Showing 1 - 100 |
FlipCharts |
|
» Main View » Technical View » Performance View » Sector View | Symbol | Name | Last | Change | Percent | YTD Percent | 52W-High | 52W-Low | Links | | AAI | Airtran Hldgs Inc | 5.01 | -0.17 | -3.28% | -4.02% | 8.68 | 3.60 | Q C O | | AAN | Aaron'S Inc Sc | 32.35 | -0.55 | -1.67% | +16.72% | 35.13 | 24.59 | Q C O | | AAP | Advance Auto Parts | 43.26 | +0.76 | +1.79% | +6.87% | 47.27 | 36.06 | Q C O | | ACF | Americredit Cp | 23.47 | -0.68 | -2.82% | +23.27% | 24.55 | 4.82 | Q C O | | ACI | Arch Coal Inc | 23.60 | -0.99 | -4.03% | +6.51% | 28.22 | 12.29 | Q C O | | ACIW | Aci Worldwide Inc. | 20.47 | -0.39 | -1.87% | +19.36% | 21.21 | 13.03 | Q C O | | ACM | Aecom Technology Cor | 29.35 | +0.78 | +2.73% | +6.73% | 33.20 | 24.03 | Q C O | | ACV | Alberto-Culver Co | 27.30 | -0.04 | -0.15% | -6.51% | 29.95 | 20.23 | Q C O | | ACXM | Acxiom Corporation | 17.56 | -0.22 | -1.24% | +30.75% | 18.74 | 7.18 | Q C O | | ADCT | Adc Telecommunications Inc. | 7.28 | -0.09 | -1.22% | +17.23% | 9.78 | 3.21 | Q C O | | ADS | Alliance Data Sys Cp | 64.07 | -1.08 | -1.66% | -0.81% | 69.09 | 31.44 | Q C O | | ADTN | Adtran Inc. | 26.18 | -0.55 | -2.06% | +16.58% | 26.85 | 15.30 | Q C O | | ADVS | Advent Software Inc. | 43.91 | -0.47 | -1.06% | +7.81% | 44.90 | 27.76 | Q C O | | AEO | Amer Eagle Outfit # | 18.88 | -0.20 | -1.05% | +11.19% | 19.74 | 10.21 | Q C O | | AF | Astoria Finl Corp | 14.28 | -0.27 | -1.86% | +16.03% | 15.29 | 6.30 | Q C O | | AFFX | Affymetrix Inc. | 7.01 | -0.49 | -6.53% | +20.03% | 10.06 | 2.63 | Q C O | | AFG | Amer Fin Grp Hld | 27.93 | -0.70 | -2.44% | +12.55% | 28.64 | 14.90 | Q C O | | AGCO | Agco Cp | 34.55 | -0.36 | -1.03% | +6.83% | 37.41 | 17.71 | Q C O | | AGL | Agl Resources Inc | 38.07 | +0.19 | +0.50% | +5.68% | 38.12 | 24.71 | Q C O | | AINV | Apollo Investment Corporation | 12.11 | -0.42 | -3.35% | +29.78% | 12.62 | 1.80 | Q C O | | AJG | Gallagher Arthur J | 25.58 | -0.15 | -0.58% | +13.64% | 25.84 | 15.48 | Q C O | | ALB | Albemarle Cp | 42.24 | -0.61 | -1.42% | +16.53% | 43.11 | 18.74 | Q C O | | ALEX | Alexander Baldwin | 33.20 | -1.23 | -3.57% | -2.04% | 36.07 | 17.06 | Q C O | | ALK | Alaska Air Group Inc | 40.17 | -0.24 | -0.59% | +16.23% | 41.40 | 14.53 | Q C O | | AM | Amer Greetings Cl-A | 21.05 | -0.88 | -4.02% | -2.79% | 25.42 | 3.90 | Q C O | | AMB | Amb Property Corp | 28.06 | -0.54 | -1.89% | +9.82% | 28.84 | 11.05 | Q C O | | AME | Ametek Inc | 39.52 | -0.11 | -0.28% | +3.50% | 40.34 | 28.91 | Q C O | | AMG | Affiliated Mgrs Grp | 78.72 | -0.64 | -0.81% | +16.88% | 81.08 | 39.05 | Q C O | | ANN | Anntaylor Stores Cp | 19.96 | -0.42 | -2.06% | +46.33% | 20.95 | 3.88 | Q C O | | ANSS | Ansys Inc. | 44.89 | -1.40 | -3.02% | +3.29% | 46.49 | 22.35 | Q C O | | AOL | Aol Inc | 25.51 | -0.33 | -1.28% | +9.58% | 26.99 | 22.52 | Q C O | | ARE | Alexandria Rl Est Eq | 66.59 | -0.86 | -1.28% | +3.58% | 68.26 | 29.83 | Q C O | | ARO | Aeropostale Inc | 28.27 | -0.30 | -1.05% | +24.54% | 29.90 | 15.95 | Q C O | | ARW | Arrow Elcts | 29.89 | -0.09 | -0.30% | +0.95% | 30.35 | 17.65 | Q C O | | ASBC | Associated Banc-Corp | 13.79 | +0.12 | +0.88% | +25.32% | 18.92 | 8.84 | Q C O | | ASH | Ashland Inc [New] | 50.91 | -1.92 | -3.63% | +28.70% | 54.10 | 6.74 | Q C O | | ATK | Alliant Tech Sys Inc | 80.72 | +0.14 | +0.17% | -8.55% | 91.39 | 60.76 | Q C O | | ATML | Atmel Corporation | 5.11 | -0.03 | -0.58% | +10.85% | 5.40 | 3.25 | Q C O | | ATO | Atmos Energy Cp | 28.95 | -0.07 | -0.24% | -0.35% | 29.95 | 21.21 | Q C O | | ATR | Aptar Group Inc | 39.81 | -0.42 | -1.04% | +11.85% | 40.85 | 27.45 | Q C O | | ATW | Atwood Oceanics Inc | 34.34 | -0.62 | -1.77% | -4.21% | 40.58 | 15.88 | Q C O | | AVT | Avnet Inc | 29.07 | -0.20 | -0.68% | -3.61% | 30.80 | 16.30 | Q C O | | BBG | Bill Barrett Corp | 31.64 | -1.15 | -3.51% | +1.70% | 37.81 | 19.33 | Q C O | | BCO | Brinks Company | 27.86 | +0.25 | +0.91% | +14.93% | 30.81 | 22.14 | Q C O | | BEAV | Be Aerospace Inc. | 29.25 | +0.54 | +1.88% | +24.47% | 29.76 | 7.01 | Q C O | | BEC | Beckman Coulter Inc | 68.78 | -0.11 | -0.16% | +5.39% | 71.18 | 45.06 | Q C O | | BID | Sothebys | 29.59 | -1.07 | -3.49% | +31.84% | 31.80 | 7.91 | Q C O | | BIO | Bio Rad Labs Cl A | 99.34 | -1.55 | -1.54% | +2.99% | 102.99 | 61.10 | Q C O | | BJ | Bj'S Whlsl Club Inc | 35.63 | -0.06 | -0.17% | +8.93% | 39.59 | 29.73 | Q C O | | BKC | Burger King Holdings | 20.68 | +0.43 | +2.12% | +10.22% | 23.77 | 15.45 | Q C O | | BKH | Black Hills Cp | 29.43 | -0.06 | -0.20% | +12.03% | 29.79 | 15.35 | Q C O | | BKS | Barnes & Noble | 22.96 | +0.06 | +0.26% | +21.90% | 27.74 | 15.72 | Q C O | | BLUD | Immucor Inc. | 21.39 | -0.25 | -1.16% | +5.68% | 26.09 | 11.24 | Q C O | | BOBE | Bob Evans Farms Inc. | 31.17 | -1.03 | -3.20% | +8.28% | 32.52 | 19.72 | Q C O | | BOH | Bank Of Hawaii Cp | 44.85 | -0.46 | -1.02% | -3.69% | 49.89 | 30.02 | Q C O | | BR | Broadridge Fin Sol | 21.95 | -0.24 | -1.08% | -2.10% | 23.13 | 14.91 | Q C O | | BRE | B R E Prop Inc | 36.37 | +0.06 | +0.17% | +11.13% | 36.63 | 17.09 | Q C O | | BRO | Brown & Brown Inc | 17.98 | +0.05 | +0.28% | +0.49% | 20.05 | 16.32 | Q C O | | BUCY | Bucyrus International Inc. | 65.05 | -0.72 | -1.09% | +15.44% | 68.55 | 13.34 | Q C O | | BWA | Borg Warner Inc | 36.54 | -0.12 | -0.33% | +9.99% | 39.21 | 18.29 | Q C O | | BXS | Bancorpsouth Inc | 20.60 | +0.45 | +2.23% | -11.20% | 24.67 | 17.36 | Q C O | | BYD | Boyd Gaming Corp | 9.03 | -0.12 | -1.31% | +7.89% | 12.86 | 3.56 | Q C O | | CAKE | The Cheesecake Factory Incorpor | 27.14 | +0.04 | +0.15% | +25.71% | 27.40 | 10.44 | Q C O | | CATY | Cathay General Bancorp | 11.10 | -0.06 | -0.54% | +47.12% | 16.53 | 6.91 | Q C O | | CBB | Cincinnati Bell Inc | 3.41 | +0.16 | +4.92% | -1.16% | 3.66 | 2.02 | Q C O | | CBSH | Commerce Bancshares Inc. | 41.09 | -0.34 | -0.82% | +6.73% | 41.62 | 28.98 | Q C O | | CBT | Cabot Cp | 30.95 | -0.15 | -0.48% | +18.71% | 32.23 | 8.62 | Q C O | | CDNS | Cadence Design Systems Inc. | 6.87 | +0.19 | +2.84% | +14.69% | 8.18 | 3.90 | Q C O | | CECO | Career Education Corporation | 31.66 | -0.80 | -2.46% | +35.82% | 32.69 | 17.94 | Q C O | | CERN | Cerner Corporation | 87.19 | -0.25 | -0.29% | +5.76% | 91.49 | 41.60 | Q C O | | CFL | Brink'S Home Securit | 42.16 | -0.01 | -0.02% | +29.17% | 42.41 | 21.76 | Q C O | | CFR | Cullen Frost Bnkrs | 56.02 | +0.11 | +0.20% | +12.93% | 56.39 | 41.02 | Q C O | | CHD | Church Dwight Co Inc | 67.87 | +0.06 | +0.09% | +12.53% | 68.56 | 48.82 | Q C O | | CHS | Chico'S F A S Inc | 14.15 | -0.24 | -1.67% | +0.98% | 15.39 | 4.55 | Q C O | | CIEN | Ciena Corporation | 14.93 | -0.24 | -1.58% | +37.73% | 16.64 | 6.66 | Q C O | | CLH | Clean Harbors Inc | 56.07 | -0.93 | -1.63% | -5.94% | 65.79 | 42.49 | Q C O | | CLI | Mack-Cali Realty Cp | 34.66 | -0.65 | -1.84% | +1.58% | 36.63 | 15.13 | Q C O | | CMC | Commercial Metals Co | 16.16 | -0.51 | -3.06% | +4.04% | 20.99 | 9.16 | Q C O | | CMG | Chipotle Mex Grill | 113.63 | -0.54 | -0.47% | +28.89% | 115.64 | 59.20 | Q C O | | CNL | Cleco Cp[Hldg Co] | 26.61 | -0.20 | -0.75% | -2.63% | 28.14 | 19.46 | Q C O | | CNW | Con-Way Inc | 35.36 | -0.63 | -1.75% | +1.63% | 48.00 | 16.32 | Q C O | | COCO | Corinthian Colleges Inc. | 18.58 | -0.15 | -0.80% | +34.93% | 21.00 | 12.64 | Q C O | | COMS | 3Com Corporation | 7.66 | -0.04 | -0.52% | +2.13% | 7.75 | 2.53 | Q C O | | CPO | Corn Products Intl | 34.37 | +0.04 | +0.12% | +17.58% | 35.73 | 17.78 | Q C O | | CPRT | Copart Inc. | 35.27 | -0.17 | -0.48% | -3.69% | 38.47 | 28.26 | Q C O | | CPT | Camden Property | 43.87 | +1.32 | +3.10% | +3.54% | 45.00 | 19.24 | Q C O | | CR | Crane Co | 34.16 | -0.23 | -0.67% | +12.25% | 34.97 | 14.83 | Q C O | | CREE | Cree Inc. | 70.03 | -1.41 | -1.97% | +24.23% | 71.80 | 21.85 | Q C O | | CRK | Comstock Res | 32.36 | -1.29 | -3.83% | -20.24% | 49.14 | 27.88 | Q C O | | CRL | Charles River Lab | 38.36 | +0.21 | +0.55% | +13.86% | 40.14 | 23.29 | Q C O | | CRS | Carpenter Tech | 35.21 | +1.13 | +3.32% | +31.50% | 35.87 | 12.32 | Q C O | | CSL | Carlisle Cos Inc | 37.58 | -0.35 | -0.92% | +10.19% | 38.57 | 18.48 | Q C O | | CTV | Commscope Inc | 29.60 | +0.20 | +0.68% | +11.57% | 33.00 | 8.60 | Q C O | | CUZ | Cousins Prop Inc | 8.00 | -0.09 | -1.11% | +5.21% | 10.78 | 5.60 | Q C O | | CVD | Covance Inc | 60.89 | +0.11 | +0.18% | +11.58% | 62.40 | 33.72 | Q C O | | CVG | Convergys Cp | 12.68 | -0.06 | -0.47% | +17.95% | 13.09 | 6.82 | Q C O | | CWTR | Coldwater Creek Inc. | 6.90 | -0.11 | -1.57% | +54.71% | 9.20 | 1.95 | Q C O | | CXW | Corr Cp Of Am [New] | 19.83 | -0.55 | -2.70% | -19.23% | 26.25 | 12.50 | Q C O | | CYH | Community Health | 38.16 | +0.56 | +1.49% | +7.19% | 40.11 | 13.41 | Q C O | | CYN | City Natl Cp | 53.94 | -0.31 | -0.57% | +18.53% | 55.39 | 28.97 | Q C O |
| |
