Futures Prices as of March 15 - 12:40 CST FlipCharts Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs   Click for Today's Market Commentary

Contract	Month	Last	Change	Open	High	Low	Time	Links
Currencies
U.S. Dollar Index (DXM0)	Jun 10	80.550	+0.475	80.000	80.650	79.990	12:29	Q   C   O
British Pound (B6M0)	Jun 10	1.5036	-0.0127	1.5169	1.5198	1.5010	12:29	Q   C   O
Canadian Dollar (D6M0)	Jun 10	0.97900	-0.0037	0.98250	0.98370	0.97720	12:29	Q   C   O
Japanese Yen (J6M0)	Jun 10	1.10520	-0.0001	1.10380	1.10720	1.10180	12:29	Q   C   O
Swiss Franc (S6M0)	Jun 10	0.94140	-0.0033	0.94560	0.94600	0.94040	12:28	Q   C   O
Euro FX (E6M0)	Jun 10	1.36640	-0.0093	1.37620	1.37760	1.36390	12:29	Q   C   O
Australian Dollar (A6M0)	Jun 10	0.90340	-0.0033	0.90800	0.90870	0.90040	12:29	Q   C   O
Mexican Peso (M6M0)	Jun 10	0.078850	-0.0001	0.078950	0.079000	0.078725	12:24	Q   C   O
New Zealand Dollar (N6M0)	Jun 10	0.69570	-0.0011	0.69680	0.70110	0.69430	12:25	Q   C   O
South African Rand (T6M0)	Jun 10	0.133150	+0.0002	0.133150	0.133150	0.133150	21:58	Q   C   O
Brazilian Real (L6M0)	Jun 10	0.55800	+0.0012	0.55800	0.55910	0.55800	03/12/10	Q   C   O
Pound/Euro (GBM0)	Jun 10	0.90720	-0.0018	0.90930	0.90930	0.90720	03/12/10	Q   C   O
Euro/Yen (EJM0)	Jun 10	124.485	+0.695	124.650	124.650	124.485	03/12/10	Q   C   O
Euro/Swiss (RZM0)	Jun 10	1.45665	-0.0040	0.00000	1.45665	1.45665	03/12/10	Q   C   O
British Pound (P) (BPM0)	Jun 10	1.5042	-0.0121	1.5042	1.5042	1.5042	12:22	Q   C   O
Canadian Dollar (P) (CDM0)	Jun 10	0.98130	-0.0014	0.98130	0.98130	0.98130	09:24	Q   C   O
Japanese Yen (P) (JYM0)	Jun 10	1.10530	+0.0009	0.00000	1.10530	1.10440	03/12/10	Q   C   O
Swiss Franc (P) (SFM0)	Jun 10	0.94200	-0.0027	0.00000	0.94200	0.94200	10:18	Q   C   O
Euro FX (P) (ECM0)	Jun 10	1.36650	-0.0092	1.37200	1.37200	1.36500	12:19	Q   C   O
Australian Dollar (P) (ADM0)	Jun 10	0.90670	+0.0007	0.00000	0.90670	0.90600	03/12/10	Q   C   O
Mexican Peso (P) (MQM0)	Jun 10	0.078950	+0.0003	0.078975	0.078975	0.078900	03/12/10	Q   C   O
New Zealand Dollar (P) (NEM0)	Jun 10	0.69680	+0.0007	0.69450	0.70060	0.69410	03/12/10	Q   C   O
South African Rand (P) (RAM0)	Jun 10	0.132900	+0.0005	0.132900	0.132900	0.132900	03/12/10	Q   C   O
Brazilian Real (P) (BRM0)	Jun 10	0.55800	+0.0012	0.55800	0.55910	0.55800	03/12/10	Q   C   O
Energies
Crude Oil (CLJ0)	Apr 10	79.59	-1.65	81.13	81.31	79.13	12:29	Q   C   O
Heating Oil (HOJ0)	Apr 10	2.0552	-0.0388	2.0960	2.1065	2.0435	12:29	Q   C   O
Gasoline RBOB (RBJ0)	Apr 10	2.2171	-0.0379	2.2570	2.2622	2.2026	12:29	Q   C   O
Natural Gas (NGJ0)	Apr 10	4.426	+0.026	4.389	4.447	4.334	12:29	Q   C   O
ICE Brent Crude Oil (CBJ0)	Apr 10	77.73	-1.66	79.09	79.53	77.27	12:29	Q   C   O
Ethanol (ZKJ0)	Apr 10	1.544	-0.041	1.579	1.579	1.543	11:46	Q   C   O
Financials
30 Year T-Bond (ZBM0)	Jun 10	116-21	-0-09	117-02	117-04	116-16	12:29	Q   C   O
10 Year T-Note (ZNM0)	Jun 10	116-240	-0-015	116-290	116-315	116-210	12:29	Q   C   O
5 Year T-Note (ZFM0)	Jun 10	115-087	+0-007	115-097	115-127	115-060	12:29	Q   C   O
2 Year T-Note (ZTM0)	Jun 10	108-147	+0-010	108-140	108-157	108-137	12:29	Q   C   O
10-Year Swaps (SRM0)	Jun 10	100-260	-0-020	101-025	101-025	100-245	11:48	Q   C   O
5-Year Swaps (SAM0)	Jun 10	105-045	+0-020	105-025	105-075	105-020	11:37	Q   C   O
30 Day Fed Funds (ZQM0)	Jun 10	99.7800	unch	99.7800	99.7800	99.7700	12:19	Q   C   O
Eurodollar (GEM0)	Jun 10	99.6150	unch	99.6200	99.6250	99.6050	12:29	Q   C   O
1-Month Libor (GHJ0)	Apr 10	99.7200	-0.0100	99.7200	99.7200	99.7200	12:28	Q   C   O
Euroyen Tibor (GJM0)	Jun 10	99.6200	-0.0050	99.6200	99.6200	99.6200	10:37	Q   C   O
30 Year T-Bond (P) (USM0)	Jun 10	116-16	-0-14	117-01	117-01	116-16	10:58	Q   C   O
10 Year T-Note (P) (TYM0)	Jun 10	116-240	-0-015	116-230	116-240	116-230	11:20	Q   C   O
5 Year T-Note (P) (FVM0)	Jun 10	115-105	+0-025	115-105	115-105	115-105	07:26	Q   C   O
2 Year T-Note (P) (TUM0)	Jun 10	108-145	+0-007	108-145	108-147	108-145	11:21	Q   C   O
10-Year Swaps (P) (NIM0)	Jun 10	100-280	unch	0-000	100-280	100-280	03/12/10	Q   C   O
5-Year Swaps (P) (NJM0)	Jun 10	105-025	-0-020	0-000	105-045	105-025	03/12/10	Q   C   O
30 Day Fed Funds (P) (FFM0)	Jun 10	99.7800	-0.0100	0.0000	99.7900	99.7800	03/12/10	Q   C   O
Eurodollar (P) (EDM0)	Jun 10	99.6100	-0.0050	99.6200	99.6200	99.6100	10:10	Q   C   O
1-Month Libor (P) (EMJ0)	Apr 10	99.7300	-0.0075	0.0000	99.7375	99.7300	03/12/10	Q   C   O
Euroyen Tibor (P) (EYM0)	Jun 10	99.6250	unch	0.0000	99.6250	99.6250	03/12/10	Q   C   O
Grains
Wheat (ZWK0)	May 10	480-2	-5-0	484-6	487-0	476-6	12:29	Q   C   O
Corn (ZCK0)	May 10	363-2	-1-0	365-0	366-2	362-0	12:29	Q   C   O
Soybeans (ZSK0)	May 10	929-6	+4-2	926-2	933-2	921-6	12:29	Q   C   O
Soybean Meal (ZMK0)	May 10	256.9	+5.6	252.1	257.6	251.0	12:29	Q   C   O
Soybean Oil (ZLK0)	May 10	38.80	-0.75	39.54	39.65	38.80	12:29	Q   C   O
Oats (ZOK0)	May 10	216-4	-2-0	218-6	220-0	215-4	12:17	Q   C   O
Rough Rice (ZRK0)	May 10	12.500	+0.070	12.420	12.585	12.365	12:24	Q   C   O
KCBT Wheat (KEH0)	Mar 10	487-6	+5-2	0-0	487-6	487-6	03/12/10	Q   C   O
Spring Wheat (MWK0)	May 10	508-2	-5-2	512-0	514-0	506-6	12:29	Q   C   O
Canola (RSK0)	May 10	374.50	-3.00	376.50	377.10	372.90	12:28	Q   C   O
Wheat (P) (WK0)	May 10	480-4	-4-6	483-0	486-4	478-0	12:29	Q   C   O
Corn (P) (CK0)	May 10	363-4	-0-6	362-6	365-4	362-2	12:26	Q   C   O
Soybeans (P) (SK0)	May 10	930-0	+4-4	924-0	932-4	922-0	12:29	Q   C   O
Soybean Meal (P) (SMK0)	May 10	256.8	+5.5	252.5	258.0	238.0	12:22	Q   C   O
Soybean Oil (P) (BOK0)	May 10	38.82	-0.73	39.25	39.30	38.82	12:29	Q   C   O
Oats (P) (OK0)	May 10	217-0	-1-4	217-0	217-0	217-0	09:54	Q   C   O
Rough Rice (P) (RRK0)	May 10	12.480	+0.050	12.500	12.500	12.470	11:18	Q   C   O
KCBT Wheat (P) (KWH0)	Mar 10	487-6	+5-2	0-0	487-6	487-6	03/12/10	Q   C   O
Mini-Sized Wheat (YWK0)	May 10	479-4	-5-6	480-4	481-0	479-2	12:25	Q   C   O
Mini-Sized Soybeans (YKK0)	May 10	929-4	+4-0	923-0	931-4	923-0	12:28	Q   C   O
Mini-Sized Corn (YCK0)	May 10	364-0	-0-2	362-2	365-2	362-2	12:29	Q   C   O
Indices
S&P 500 Index (SPM0)	Jun 10	1139.50	-7.10	1145.70	1146.00	1136.80	12:29	Q   C   O
Mini S&P 500 Index (ESM0)	Jun 10	1139.50	-7.00	1146.00	1146.50	1136.50	12:29	Q   C   O
Nasdaq 100 (NDM0)	Jun 10	1906.00	-18.25	1916.00	1924.00	1903.00	12:15	Q   C   O
E-Mini Nasdaq (NQM0)	Jun 10	1906.25	-18.00	1921.00	1922.50	1903.75	12:29	Q   C   O
Dow Industrials (DJM0)	Jun 10	10540	-33	10555	10576	10509	12:19	Q   C   O
Dow Industrials (E) (ZDM0)	Jun 10	10550	-23	10534	10559	10533	08:13	Q   C   O
Mini-Sized Dow (YMM0)	Jun 10	10537	-36	10572	10577	10508	12:29	Q   C   O
NYSE Composite (YVH0)	Mar 10	7415.00	+11.00	7415.00	7415.00	7415.00	03/12/10	Q   C   O
S&P Midcap 400 (MDM0)	Jun 10	773.50	-9.30	780.25	781.50	773.50	10:51	Q   C   O
E-Mini S&P Midcap (EWM0)	Jun 10	775.50	-7.30	782.30	782.30	772.90	12:29	Q   C   O
E-Mini Russell 2000 (RJH0)	Mar 10	671.30	-5.70	676.30	677.10	668.80	12:29	Q   C   O
E-Mini SmallCap 600 (PCM0)	Jun 10	355.00	-3.40	357.90	357.90	354.80	11:23	Q   C   O
Continuous CRB Index (CIJ0)	Apr 10	472.00	+1.50	470.90	472.00	470.90	03/12/10	Q   C   O
GSCI (GIJ0)	Apr 10	515.00	-9.60	522.50	522.50	514.40	11:23	Q   C   O
CBOE S&P 500 VIX (VIJ0)	Apr 10	21.78	+0.33	21.65	21.90	21.50	12:29	Q   C   O
Nikkei 225 (NKM0)	Jun 10	10690.00	-110.00	0.00	10750.00	10665.00	10:49	Q   C   O
Meats
Live Cattle (LEJ0)	Apr 10	95.500	+0.400	95.175	95.575	95.050	12:29	Q   C   O
Feeder Cattle (GFH0)	Mar 10	102.925	-0.075	102.900	102.950	102.550	12:27	Q   C   O
Lean Hogs (HEJ0)	Apr 10	71.925	-0.725	72.750	72.750	71.650	12:29	Q   C   O
Pork Bellies (PDH0)	Mar 10	91.000	unch	0.000	92.000	91.000	03/12/10	Q   C   O
Butter (DBH0)	Mar 10	147.000	unch	0.000	147.000	147.000	03/12/10	Q   C   O
Live Cattle (P) (LCJ0)	Apr 10	95.500	+0.400	95.225	95.575	95.075	12:28	Q   C   O
Feeder Cattle (P) (FCH0)	Mar 10	103.000	unch	102.950	103.000	102.625	12:23	Q   C   O
Lean Hogs (P) (LHJ0)	Apr 10	71.950	-0.700	72.750	72.750	71.750	12:26	Q   C   O
Pork Bellies (P) (PBH0)	Mar 10	92.100	+1.100	92.100	92.100	92.100	09:04	Q   C   O
CME Milk (DAH0)	Mar 10	12.84	-0.05	0.00	12.89	12.84	03/12/10	Q   C   O
Metals
Gold (GCJ0)	Apr 10	1105.8	+4.1	1101.7	1108.7	1101.0	12:29	Q   C   O
Silver (SIK0)	May 10	17.105	+0.057	17.065	17.180	16.965	12:29	Q   C   O
High Grade Copper (HGK0)	May 10	3.3140	-0.0660	3.3830	3.3915	3.2900	12:29	Q   C   O
Platinum (PLJ0)	Apr 10	1618.4	+10.0	1609.0	1621.4	1604.1	12:29	Q   C   O
Palladium (PAM0)	Jun 10	460.30	-2.85	462.05	466.00	456.40	12:28	Q   C   O
NYSE Gold (ZGJ0)	Apr 10	1105.8	+4.3	1103.0	1108.4	1101.3	12:29	Q   C   O
Mini-Sized Gold (YGJ0)	Apr 10	1105.7	+4.2	1104.2	1108.7	1101.3	12:29	Q   C   O
NYSE Silver (ZIK0)	May 10	17.089	+0.032	17.130	17.146	16.976	11:59	Q   C   O
Mini-Sized Silver (YIK0)	May 10	17.101	+0.044	17.161	17.168	16.950	12:28	Q   C   O
Softs
Cotton #2 (CTK0)	May 10	80.40	-0.07	80.47	81.27	79.82	12:29	Q   C   O
Orange Juice (OJK0)	May 10	151.70	-0.15	151.75	151.95	147.65	12:29	Q   C   O
Coffee (KCK0)	May 10	131.15	-1.35	132.40	132.90	129.70	12:29	Q   C   O
Sugar #11 (SBK0)	May 10	19.41	-0.26	19.71	19.90	19.30	12:29	Q   C   O
Cocoa (CCK0)	May 10	2852	-68	2920	2920	2828	12:25	Q   C   O
Sugar #16 (SDK0)	May 10	35.02	+0.03	35.00	35.50	35.00	03/12/10	Q   C   O
Lumber (LSH0)	Mar 10	259.00	-8.20	266.20	267.00	259.00	12:02	Q   C   O
Lumber (P) (LBH0)	Mar 10	259.00	-8.20	262.50	268.00	259.00	03/15/10	Q   C   O

Full List | Currencies | Energies | Financials | Grains | Indices | Meats | Metals | Softs

	Trade estacional en el Mercado de Algodon Monday, March 15, 2010 - InsideFutures by Tony Kasathsko of Mercados Derivados Latino America div, MF Global Día de Entrada:   Aproximadamente el 16 de Marzo Día de Salida:   Aproximadamente el 31 de Marzo Mercado:   Largo Algodon de Diciembre 2010 y Corto Algodon de Julio 2010
	The Enterprising Investor’s Guide for 3-15-2010 Monday, March 15, 2010 - InsideFutures by Ockham Research Staff of Ockham Research The Enterprising Investor's Guide weekly market commentary for 3-15-2010.
	The Great Fire Wall of China Monday, March 15, 2010 - InsideFutures by Phil Flynn of PFGBEST   The Energy Report Monday March 15, 2010 China president Premier Wen Jiabao The Great Fire Wall of China Google is 99.9% sure it is leaving China as the oil market not only has to deal with the upcoming Fed
	Live Cattle Futures Driven by Another Round of Higher Cash Monday, March 15, 2010 - InsideFutures by Dennis Smith of Archer Financial Services The funds continue to hold record large long positions in live cattle.